← Tüm borsalar

Indonesia Borsa Şirketleri

593 şirket

Company InfoCurrentForecasted KPIsQ2 2026 → Q2 2029Sector
Unit

PT. Media Nusantara Citra Tbk

MNCN.JK · Indonesia

IndonesiaTechnologyIDR · M25,248,445Sector 22,768,732.6448,661Sector 204,107.032,645,432.3Sector 32,056,503.73200Sector 1,035.21
▲ +2.2%
▼ -0.1%
▲ +9%
▲ +9%

PT Medikaloka Hermina Tbk

HEAL.JK · Indonesia

IndonesiaHealthcareIDR · B11,992.25Sector 8,125.2791.92Sector 94.0412,425.24Sector 11,643.75815Sector 1,254.88
▲ +13%
▲ +19.9%
▲ +11%
▲ +11%

PT Mega Manunggal Property Tbk

MMLP.JK · Indonesia

IndonesiaConstruction and Real EstateIDR · M6,676,166.54Sector 11,679,620.2532,757.97Sector 107,577.581,942,735.96Sector 13,703,451.68282Sector 4,149.34
▲ +3.3%
▼ -1.2%
▲ +8.6%
▲ +8.6%

PT Megapolitan Developments Tbk

EMDE.JK · Indonesia

IndonesiaConstruction and Real EstateIDR · M3,217,014.53Sector 11,679,620.2512,522.71Sector 107,577.58237,850Sector 13,703,451.6871Sector 4,149.34
▲ +4.4%
▲ +0.6%
▲ +8.9%
▲ +8.9%

PT Menteng Heritage Realty Tbk

HRME.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M825,069.88Sector 2,667,196.93-2,576.06Sector 13,340.26148,968.75Sector 1,379.3425Sector 25
▼ -2.3%
▲ +0.1%
▼ -0.1%
▼ -0.1%

PT Menthobi Karyatama Raya Tbk

MKTR.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M1,526,822.9Sector 10,355,217.2523,613.04Sector 148,577.991,447,251.43Sector 7,077,360.5120Sector 1,174.12
▲ +17.8%
▲ +6%
▲ +9.4%
▲ +9.4%

PT Merck Tbk

MERK.JK · Indonesia

IndonesiaHealthcareIDR · M1,227,685.67Sector 8,125,272.3646,596.46Sector 94,041.321,612,800Sector 11,643,753.93,600Sector 1,254.88
▲ +34.3%
▼ -11.9%
▲ +8.2%
▲ +8.2%

PT Merdeka Battery Materials Tbk.

MBMA.JK · Indonesia

IndonesiaMaterialsIDR · K3,968,280.28Sector 271,097,008.4629,948.49Sector 20,343,878.3378,396,616,031Sector 52,103,026,286.27730Sector 1,372.94
▲ +4.1%
▼ -16.3%
▲ +7.5%
▲ +7.5%

PT Merdeka Copper Gold Tbk

MDKA.JK · Indonesia

IndonesiaMaterialsIDR · K6,026,814.11Sector 271,097,008.4657,455.88Sector 20,343,878.3376,306,809,547.8Sector 52,103,026,286.273,124.81Sector 1,372.94
▲ +2.2%
▼ -20.6%
▲ +7%
▲ +7%

PT Merdeka Gold Resources Tbk

EMAS.JK · Indonesia

IndonesiaMaterialsIDR · K964,330Sector 9,186,250,071.87-3,946.65Sector 172,675,235.5682,495,649,936Sector 21,421,134,763.485,600Sector 1,844.64
▼ -3.3%
▼ -84.6%
▲ +84.6%
▲ +84.6%

PT Metrodata Electronics Tbk

MTDL.JK · Indonesia

IndonesiaTechnologyIDR · B15,284.1Sector 22,768.73154.79Sector 204.116,199.83Sector 32,056.5505Sector 1,035.21
▲ +5.5%
▼ -11.2%
▲ +8%
▲ +8%

PT Metro Healthcare Indonesia Tbk

CARE.JK · Indonesia

IndonesiaHealthcareIDR · M4,156,631.94Sector 8,125,272.362,169.67Sector 94,041.3213,765,500Sector 11,643,753.9414Sector 1,254.88
▲ +0.3%
▼ -66.5%
▼ -4.1%
▼ -4.1%

PT Metropolitan Kentjana Tbk

MKPI.JK · Indonesia

IndonesiaConstruction and Real EstateIDR · M9,872,185.87Sector 12,105,807.94293,487.36Sector 134,808.6821,049,262.31Sector 12,522,531.1522,199.32Sector 11,189.66
▲ +36.1%
▲ +9.3%
▲ +9.9%
▲ +9.9%

PT Metropolitan Land Tbk

MTLA.JK · Indonesia

IndonesiaConstruction and Real EstateIDR · M8,329,187Sector 11,679,620.25106,478Sector 107,577.584,516,524.53Sector 13,703,451.68590Sector 4,149.34
▲ +11.8%
▼ -5.9%
▲ +8.8%
▲ +8.8%

PT Midi Utama Indonesia Tbk

MIDI.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · B9,272.36Sector 10,355.22220.4Sector 148.588,626.31Sector 7,077.36258Sector 1,174.12
▲ +35.6%
▲ +18.9%
▲ +10.6%
▲ +10.6%

PT Millennium Pharmacon International Tbk

SDPC.JK · Indonesia

IndonesiaHealthcareIDR · M2,101,208.7Sector 8,125,272.369,457.64Sector 94,041.32226,772Sector 11,643,753.9178Sector 1,254.88
▲ +32.7%
▲ +73.2%
▲ +14.4%
▲ +14.4%

PT Minna Padi Investama Sekuritas Tbk

PADI.JK · Indonesia

IndonesiaFinance & InsuranceIDR · B157.22Sector 18,385-21.49Sector -403.47755.53Sector 3,453.1855.68Sector 824.01
— 0%
▲ +0.1%
▼ -0.1%
▼ -0.1%

PT. Mitra Adiperkasa Tbk

MAPI.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · B35,416.6Sector 10,355.22587.47Sector 148.5825,148.46Sector 7,077.361,514.97Sector 1,174.12
▲ +25.4%
▲ +19.7%
▲ +10.5%
▲ +10.5%

PT Mitrabahtera Segara Sejati Tbk

MBSS.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · B4,790.1Sector 10,355.22156.67Sector 148.584,375.07Sector 7,077.362,500Sector 1,174.12
▲ +35.3%
▲ +4.5%
▲ +9.5%
▲ +9.5%

PT Mitrabara Adiperdana Tbk

MBAP.JK · Indonesia

IndonesiaEnergyIDR · K261,567.98Sector 2,491,964,783.233,075.62Sector 62,440,379.481,662,953,494.96Sector 36,651,860,461.591,355Sector 2,032.08
▲ +12.5%
▼ -4.7%
▲ +8.1%
▲ +8.1%

PT Mitra International Resources Tbk

MIRA.JK · Indonesia

IndonesiaEnergyIDR · K230,054,971.39Sector 2,491,964,783.23-2,475,023.86Sector 62,440,379.4871,306,136.7Sector 36,651,860,461.5918Sector 2,032.08
▼ -3.7%
▲ +6.2%
▼ -6.2%
▼ -6.2%

PT Mitra Investindo Tbk

MITI.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M584,222.11Sector 10,355,217.252,614.32Sector 148,577.99581,331.62Sector 7,077,360.5155Sector 1,174.12
▲ +10.7%
▲ +24%
▲ +10.9%
▲ +10.9%

PT Mitra Keluarga Karyasehat Tbk

MIKA.JK · Indonesia

IndonesiaHealthcareIDR · B9,983.14Sector 8,125.27358.25Sector 94.0423,502.24Sector 11,643.751,690Sector 1,254.88
▲ +28.5%
▼ -17.9%
▲ +7.7%
▲ +7.7%

PT Mitra Pack Tbk

PTMP.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M289,751.23Sector 10,355,217.252,237.01Sector 148,577.99161,629.2Sector 7,077,360.551Sector 1,174.12
▲ +23.2%
▲ +30.1%
▲ +11.7%
▲ +11.7%

PT Mitra Pinasthika Mustika Tbk

MPMX.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M7,868,387Sector 10,355,217.25163,011Sector 148,577.994,138,933.39Sector 7,077,360.5945Sector 1,174.12
▲ +27.7%
▲ +15.3%
▲ +10.5%
▲ +10.5%

PT MNC Asia Holding Tbk

BHIT.JK · Indonesia

IndonesiaTechnologyIDR · M71,502,232Sector 22,768,732.64-16,827Sector 204,107.032,172,111.29Sector 32,056,503.7326Sector 1,035.21
▼ -5.3%
— 0%
— 0%

PT MNC Digital Entertainment Tbk

MSIN.JK · Indonesia

IndonesiaTechnologyIDR · B8,598.55Sector 22,768.73121.87Sector 204.1127,668.34Sector 32,056.5456Sector 1,035.21
▲ +16.6%
▲ +5.2%
▲ +9.4%
▲ +9.4%

PT MNC Energy Investments Tbk

IATA.JK · Indonesia

IndonesiaEnergyIDR · K233,185.01Sector 2,491,964,783.23487.98Sector 62,440,379.481,939,101,458.82Sector 36,651,860,461.5962Sector 2,032.08
▼ -0.4%
▼ -36.6%
▲ +3%
▲ +3%

PT MNC Kapital Indonesia Tbk

BCAP.JK · Indonesia

IndonesiaFinance & InsuranceIDR30.32Sector 18.380.07Sector -0.42.13Sector 3.4549.98Sector 824.01
▲ +13.2%
— 0%
▲ +8.9%
▲ +9%

PT MNC Sky Vision Tbk

MSKY.JK · Indonesia

IndonesiaTechnologyIDR · M1,254,958Sector 22,768,732.64-54,292Sector 204,107.03648,170.41Sector 32,056,503.7365Sector 1,035.21
▼ -0.4%
▲ +0.8%
▼ -0.8%
▼ -0.8%

PT MNC Tourism Indonesia Tbk

KPIG.JK · Indonesia

IndonesiaConstruction and Real EstateIDR · M36,676,489.45Sector 11,679,620.25254,323.88Sector 107,577.587,941,150.32Sector 13,703,451.6874Sector 4,149.34
▲ +7.4%
▼ -2%
▲ +9%
▲ +9%

PT MNC Vision Networks Tbk

IPTV.JK · Indonesia

IndonesiaTechnologyIDR · B6,812.98Sector 22,768.73-85.79Sector 204.111,519.13Sector 32,056.536Sector 1,035.21
▼ -1.4%
▲ +2.1%
▼ -2.1%
▼ -2.1%

PT Modernland Realty Tbk

MDLN.JK · Indonesia

IndonesiaConstruction and Real EstateIDR · B13,346.26Sector 11,679.62-466.61Sector 107.58597.37Sector 13,703.4550Sector 4,149.34
▲ +0.5%
▼ -0.5%
▲ +0.5%
▲ +0.5%

PT Mora Telematika Indonesia Tbk

MORA.JK · Indonesia

IndonesiaTechnologyIDR · B43,126.83Sector 22,768.73183.55Sector 204.11329,641.93Sector 32,056.56,900Sector 1,035.21
▲ +0.7%
▼ -23.6%
▲ +7.2%
▲ +7.2%

PT MSIG Life Insurance Indonesia Tbk

LIFE.JK · Indonesia

IndonesiaFinance & InsuranceIDR · B15,107.25Sector 37,100.42106.15Sector 161.0512,232.5Sector 21,352.125,825Sector 2,895.61
▲ +8.1%
▼ 0%
▲ +7.9%
▲ +7.9%

PT Mulia Boga Raya Tbk

KEJU.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M1,338,082.63Sector 10,355,217.2549,843.77Sector 148,577.993,065,625Sector 7,077,360.5545Sector 1,174.12
▲ +50.6%
▲ +21.5%
▲ +10.6%
▲ +10.6%

PT Mulia Industrindo Tbk

MLIA.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M7,335,458.8Sector 10,355,217.25-111,878.92Sector 148,577.991,600,830Sector 7,077,360.5242Sector 1,174.12
▼ -15.9%
▼ -12.9%
▲ +12.9%
▲ +12.9%

PT Multi Bintang Indonesia Tbk

MLBI.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M4,014,827Sector 10,355,217.25300,129Sector 148,577.9913,326,775Sector 7,077,360.56,325Sector 1,174.12
▲ +109%
▲ +31.4%
▲ +11.4%
▲ +11.4%

PT Multi Garam Utama Tbk

FOLK.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M131,220.79Sector 10,355,217.25-17,980.13Sector 148,577.99777,357.93Sector 7,077,360.5190Sector 1,174.12
▲ +20.6%
▼ -22.9%
▲ +22.9%
▲ +22.9%

PT Multi Hanna Kreasindo Tbk

MHKI.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M508,368.2Sector 10,355,217.251,137.2Sector 148,577.99432,525Sector 7,077,360.5115.34Sector 1,174.12
▲ +3.5%
▲ +12.4%
▲ +10.5%
▲ +10.5%

PT Multi Indocitra Tbk

MICE.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M1,509,643.29Sector 10,355,217.2523,860.62Sector 148,577.99290,530.68Sector 7,077,360.5484.22Sector 1,174.12
▲ +21.7%
▲ +25.5%
▲ +10.8%
▲ +10.8%

PT Multikarya Asia Pasifik Raya Tbk

MKAP.JK · Indonesia

IndonesiaEnergyIDR · M509,095.24Sector 2,491,964.7810,281.29Sector 62,440.383,786,250Sector 36,651,860.461,165Sector 2,032.08
▲ +17.5%
▼ -17.5%
▲ +7.4%
▲ +7.3%

PT Multipolar Tbk

MLPL.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · B13,366.83Sector 10,355.22-147.61Sector 148.581,186.62Sector 7,077.3676Sector 1,174.12
▼ -1.9%
▼ -12.4%
▲ +12.4%
▲ +12.4%

PT Multipolar Technology Tbk

MLPT.JK · Indonesia

IndonesiaTechnologyIDR · B3,736.69Sector 22,768.73107.93Sector 204.1132,250Sector 32,056.5688Sector 1,035.21
▲ +31.4%
▲ +0.7%
▲ +9.2%
▲ +9.2%

PT Multi Spunindo Jaya Tbk

MSJA.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · K107,166.13Sector 10,355,217,253.46666.32Sector 148,577,991.642,247,031,964.8Sector 7,077,360,499.08392Sector 1,174.12
▲ +10%
▲ +19%
▲ +10.7%
▲ +10.7%

PT Murni Sadar Tbk

MTMH.JK · Indonesia

IndonesiaHealthcareIDR · M2,861,432.98Sector 8,125,272.3628,539.74Sector 94,041.322,006,471.14Sector 11,643,753.9970Sector 1,254.88
▲ +13.8%
▲ +22.3%
▲ +11%
▲ +11%

PT Mustika Ratu Tbk

MRAT.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M873,339.56Sector 10,355,217.252,692.54Sector 148,577.99189,176Sector 7,077,360.5442Sector 1,174.12
▲ +0.2%
▼ -21.6%
▲ +6.9%
▲ +6.9%

PT Natura City Developments Tbk

CITY.JK · Indonesia

IndonesiaConstruction and Real EstateIDR · M1,163,838.56Sector 11,679,620.256,771.07Sector 107,577.58821,588.72Sector 13,703,451.68152Sector 4,149.34
▲ +6%
▼ -2.3%
▲ +9%
▲ +9%

PT NFC Indonesia Tbk

NFCX.JK · Indonesia

IndonesiaTechnologyIDR · M1,451,213.88Sector 22,768,732.64-12,485.84Sector 204,107.031,112,852.66Sector 32,056,503.731,680Sector 1,035.21
▼ -10.8%
▲ +2.7%
▼ -2.7%
▼ -2.7%

PT Nippon Indosari Corpindo Tbk

ROTI.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M3,471,188.33Sector 10,355,217.251,764.43Sector 148,577.993,429,588.05Sector 7,077,360.5610Sector 1,174.12
▲ +4.6%
▲ +128%
▲ +14%
▲ +14%