← Tüm borsalar

Indonesia Borsa Şirketleri

593 şirket

Company InfoCurrentForecasted KPIsQ2 2026 → Q2 2029Sector
Unit

PT Jayamas Medica Industri Tbk

OMED.JK · Indonesia

IndonesiaHealthcareIDR · B3,412.39Sector 8,125.27121.07Sector 94.045,563.67Sector 11,643.75206Sector 1,254.88
▲ +27.1%
▼ -26.2%
▲ +6.6%
▲ +6.6%

PT Jaya Real Property, Tbk.

JRPT.JK · Indonesia

IndonesiaConstruction and Real EstateIDR · M15,776,746.69Sector 11,679,620.25381,594.05Sector 107,577.5813,848,658.88Sector 13,703,451.681,080Sector 4,149.34
▲ +32.3%
▲ +12.8%
▲ +10.3%
▲ +10.3%

PT Jaya Sukses Makmur Sentosa Tbk

RISE.JK · Indonesia

IndonesiaConstruction and Real EstateIDR · B4,276.49Sector 11,679.6226.34Sector 107.5813,930.8Sector 13,703.45860Sector 4,149.34
▲ +6.8%
▲ +0.7%
▲ +8.9%
▲ +8.9%

PT Jaya Trishindo Tbk

HELI.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M191,286.27Sector 10,355,217.25421.96Sector 148,577.99144,918.06Sector 7,077,360.5174Sector 1,174.12
▼ -1.4%
▼ -13.1%
▲ +7.9%
▲ +7.9%

PT Jembo Cable Company Tbk

JECC.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M2,719,951.13Sector 10,355,217.2536,430.85Sector 148,577.99474,012Sector 7,077,360.5627Sector 1,174.12
▲ +20%
▲ +27%
▲ +10.8%
▲ +10.8%

PT Jhonlin Agro Raya Tbk

JARR.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M4,093,556.45Sector 10,355,217.25117,601.79Sector 148,577.9917,907,490.2Sector 7,077,360.51,940Sector 1,174.12
▲ +34.5%
▲ +2.4%
▲ +8.8%
▲ +8.8%

PT J Resources Asia Pasifik Tbk

PSAB.JK · Indonesia

IndonesiaMaterialsIDR · K636,866.48Sector 9,186,250,071.87-88,051.51Sector 172,675,235.569,676,003,932Sector 21,421,134,763.48365.68Sector 1,844.64
▼ -9%
▲ +14%
▼ -14%
▼ -14%

PT Kalbe Farma Tbk.

KLBF.JK · Indonesia

IndonesiaHealthcareIDR · B33,078.1Sector 8,125.27890.54Sector 94.0434,615.38Sector 11,643.75765Sector 1,254.88
▲ +16.2%
▼ -29.9%
▲ +5.8%
▲ +5.8%

PT Kawasan Industri Jababeka Tbk

KIJA.JK · Indonesia

IndonesiaConstruction and Real EstateIDR · B14,911.35Sector 11,679.62-235.66Sector 107.582,329.25Sector 13,703.45112Sector 4,149.34
▼ -16.3%
▲ +1.6%
▼ -1.6%
▼ -1.6%

PT KDB Tifa Finance Tbk

TIFA.JK · Indonesia

IndonesiaFinance & InsuranceIDR · B1,980.07Sector 18,38518.96Sector -403.47809.9Sector 3,453.18228Sector 824.01
▲ +10.4%
▼ -0.1%
▲ +9%
▲ +9%

PT Kedoya Adyaraya Tbk

RSGK.JK · Indonesia

IndonesiaHealthcareIDR · M1,065,896.64Sector 8,125,272.369,548.17Sector 94,041.32934,323.38Sector 11,643,753.91,005Sector 1,254.88
▲ +6.4%
▼ -16.6%
▲ +7.6%
▲ +7.6%

PT Kencana Energi Lestari Tbk

KEEN.JK · Indonesia

IndonesiaEnergyIDR · K361,013.12Sector 2,491,964,783.232,713.84Sector 62,440,379.482,933,050,000Sector 36,651,860,461.59800Sector 2,032.08
▲ +5.3%
▼ -10.8%
▲ +7.2%
▲ +7.2%

PT Ketrosden Triasmitra

KETR.JK · Indonesia

IndonesiaTechnologyIDR · B2,346.92Sector 22,768.7316.57Sector 204.111,386.54Sector 32,056.5488Sector 1,035.21
▲ +7.2%
▼ -2%
▲ +9%
▲ +9%

PT Kimia Farma Tbk

KAEF.JK · Indonesia

IndonesiaHealthcareIDR · B14,698.07Sector 8,125.27-64.12Sector 94.042,337.97Sector 11,643.75420Sector 1,254.88
▲ +15.7%
▲ +68.3%
▼ -68.3%
▼ -68.3%

PT Kino Indonesia Tbk

KINO.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M4,668,790.44Sector 10,355,217.2588,375.33Sector 148,577.991,502,912.6Sector 7,077,360.51,090Sector 1,174.12
▲ +33%
▲ +30.4%
▲ +10.9%
▲ +10.9%

PT Kioson Komersial Indonesia Tbk

KIOS.JK · Indonesia

IndonesiaTechnologyIDR · K139,697,550.01Sector 22,768,732,638.27-226,501.12Sector 204,107,033.7782,841,447.92Sector 32,056,503,727.6977Sector 1,035.21
▼ -1.3%
▲ +30.4%
▼ -30.4%
▼ -30.4%

PT Kirana Megatara Tbk

KMTR.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M5,472,080.26Sector 10,355,217.25-10,301.94Sector 148,577.991,807,380.6Sector 7,077,360.5220Sector 1,174.12
▲ +22.5%
▲ +62.6%
▼ -62.6%
▼ -62.6%

PT KMI Wire and Cable Tbk

KBLI.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M3,825,573.69Sector 10,355,217.2559,281.32Sector 148,577.991,220,599Sector 7,077,360.5304.6Sector 1,174.12
▲ +17.4%
▲ +13.6%
▲ +10.5%
▲ +10.5%

PT Krakatau Steel (Persero) Tbk

KRAS.JK · Indonesia

IndonesiaMaterialsIDR · K2,809,180Sector 9,186,250,071.876,588Sector 172,675,235.563,637,122,617.2Sector 21,421,134,763.48188Sector 1,844.64
▼ -2.6%
▼ -38%
▲ +4.5%
▲ +4.5%

PT Krom Bank Indonesia Tbk

BBSI.JK · Indonesia

IndonesiaFinance & InsuranceIDR · B15,942.96Sector 260,837.55121.01Sector 1,336.3617,454.94Sector 45,097.444,750Sector 1,183.67
▲ +9.9%
— 0%
▲ +9%
▲ +9%

PT Lautan Luas Tbk

LTLS.JK · Indonesia

IndonesiaMaterialsIDR · M7,652,963Sector 9,186,250.0787,074Sector 172,675.241,105,840.04Sector 21,421,134.76755Sector 1,844.64
▲ +9.7%
▼ -8.6%
▲ +7.6%
▲ +7.6%

PT Lenox Pasifik Investama Tbk

LPPS.JK · Indonesia

IndonesiaFinance & InsuranceIDR · B701.81Sector 18,385-10.09Sector -403.47168.24Sector 3,453.1865Sector 824.01
▼ -15.9%
▲ +0.7%
▼ -0.7%
▼ -0.7%

PT Leyand International Tbk

LAPD.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · K131,570,713.57Sector 4,032,580,407-2,059,048.44Sector 44,246,154.47289,543,560.15Sector 4,621,451,885.473Sector 577.17
▼ -6.7%
▲ +5%
▼ -5%
▼ -5%

PT Link Net Tbk

LINK.JK · Indonesia

IndonesiaTechnologyIDR · M13,530,752Sector 22,768,732.64-414,662Sector 204,107.033,772,916.82Sector 32,056,503.731,370Sector 1,035.21
▼ -1.7%
▲ +3%
▼ -3%
▼ -3%

PT Lippo Cikarang Tbk

LPCK.JK · Indonesia

IndonesiaConstruction and Real EstateIDR · B10,774.99Sector 11,679.62149.22Sector 107.582,567.34Sector 13,703.45500Sector 4,149.34
▲ +13.2%
▼ -3.8%
▲ +9.1%
▲ +9.1%

PT Lippo General Insurance Tbk

LPGI.JK · Indonesia

IndonesiaFinance & InsuranceIDR · M3,121,591.21Sector 5,820,220.6126,795Sector 14,677.52,261,739Sector 1,130,869.5753.91Sector 753.91
— 0%
▲ +4.4%
▼ -4.4%
▼ -4.4%

PT Lippo Karawaci Tbk

LPKR.JK · Indonesia

IndonesiaHealthcareIDR · B49,221.35Sector 8,125.27278.33Sector 94.043,968.01Sector 11,643.7556Sector 1,254.88
▲ +18.3%
▲ +30.7%
▲ +11.4%
▲ +11.4%

PT Lotte Chemical Titan Tbk

FPNI.JK · Indonesia

IndonesiaMaterialsIDR · K181,461Sector 9,186,250,071.876,844Sector 172,675,235.561,758,986,824Sector 21,421,134,763.48316Sector 1,844.64
▲ +29.5%
▼ -15.8%
▲ +7.7%
▲ +7.7%

PT Lovina Beach Brewery Tbk

STRK.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M126,081.2Sector 10,355,217.25-4,560.71Sector 148,577.99654,031.97Sector 7,077,360.561Sector 1,174.12
▼ -39.9%
▼ -7.8%
▲ +7.8%
▲ +7.8%

PT Madusari Murni Indah Tbk

MOLI.JK · Indonesia

IndonesiaMaterialsIDR · M1,710,495.71Sector 9,186,250.0734,504.65Sector 172,675.24648,320.71Sector 21,421,134.76238Sector 1,844.64
▲ +14.5%
▼ -18.2%
▲ +7.6%
▲ +7.6%

PT Maha Properti Indonesia Tbk

MPRO.JK · Indonesia

IndonesiaConstruction and Real EstateIDR · M1,668,369.71Sector 11,679,620.25-7,493.86Sector 107,577.5886,499,750Sector 13,703,451.688,700Sector 4,149.34
▼ -5.2%
▲ +2.5%
▼ -2.5%
▼ -2.5%

PT Maharaksa Biru Energi Tbk

OASA.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M595,067.36Sector 10,355,217.25-14,668.67Sector 148,577.991,561,416.12Sector 7,077,360.5246Sector 1,174.12
▼ -12.5%
▲ +13.8%
▼ -13.8%
▼ -13.8%

PT Mahkota Group Tbk

MGRO.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · K2,858,298,930.21Sector 10,355,217,253.46-13,284,744.02Sector 148,577,991.642,284,886,018Sector 7,077,360,499.08655Sector 1,174.12
▼ -1.9%
▲ +21.2%
▼ -21.2%
▼ -21.2%

PT Maja Agung Latexindo Tbk

SURI.JK · Indonesia

IndonesiaHealthcareIDR · K389,086,015.13Sector 8,125,272,362.042,077,301.75Sector 94,041,316.73367,393,750Sector 11,643,753,895.9358Sector 1,254.88
▲ +1.3%
▼ -32.1%
▲ +5.7%
▲ +5.7%

PT Makmur Berkah Amanda Tbk

AMAN.JK · Indonesia

IndonesiaConstruction and Real EstateIDR · M1,503,206.22Sector 11,679,620.2512,563.25Sector 107,577.58976,122Sector 13,703,451.68252Sector 4,149.34
▲ +8.2%
▼ -2.8%
▲ +9%
▲ +9%

PT Malindo Feedmill Tbk

MAIN.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M6,597,514.49Sector 10,355,217.25-24,381.96Sector 148,577.991,427,518.4Sector 7,077,360.5640Sector 1,174.12
▼ -1.2%
▼ -4.6%
▲ +4.6%
▲ +4.6%

PT Mandiri Herindo Adiperkasa Tbk

MAHA.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · B2,840.48Sector 10,355.2255.15Sector 148.582,131.35Sector 7,077.36130Sector 1,174.12
▲ +26.9%
▲ +26.5%
▲ +11.2%
▲ +11.2%

PT. Mandom Indonesia Tbk

TCID.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M2,330,985.66Sector 10,355,217.25-6,027.89Sector 148,577.991,089,781.34Sector 7,077,360.52,710Sector 1,174.12
▲ +4.7%
— 0%
— 0%

PT Map Aktif Adiperkasa Tbk

MAPA.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · B15,743.44Sector 10,355.22393.81Sector 148.5817,557.54Sector 7,077.36615.97Sector 1,174.12
▲ +37.5%
▲ +26.4%
▲ +10.9%
▲ +10.9%

PT Map Boga Adiperkasa Tbk

MAPB.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M2,621,878Sector 10,355,217.25-69,723Sector 148,577.992,292,405.98Sector 7,077,360.5960Sector 1,174.12
▼ -18.3%
▼ -13.7%
▲ +13.7%
▲ +13.7%

PT Mark Dynamics Indonesia Tbk

MARK.JK · Indonesia

IndonesiaHealthcareIDR · M1,024,525Sector 8,125,272.36100,473.89Sector 94,041.323,582,270.55Sector 11,643,753.9942.7Sector 1,254.88
▲ +79.6%
▼ -25.5%
▲ +6.4%
▲ +6.4%

PT Mastersystem Infotama Tbk

MSTI.JK · Indonesia

IndonesiaTechnologyIDR · B3,160.16Sector 22,768.7398.85Sector 204.113,704.51Sector 32,056.51,180Sector 1,035.21
▲ +32.2%
▼ -0.1%
▲ +9.6%
▲ +9.6%

PT Matahari Putra Prima Tbk

MPPA.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · B3,096.22Sector 10,355.22-35.95Sector 148.581,488.47Sector 7,077.3644Sector 1,174.12
▲ +5.4%
▼ -13.8%
▲ +13.8%
▲ +13.8%

PT Mayora Indah Tbk

MYOR.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M28,525,086.83Sector 10,355,217.25763,879.2Sector 148,577.9940,418,965.55Sector 7,077,360.51,835Sector 1,174.12
▲ +32.6%
▲ +11.6%
▲ +10.4%
▲ +10.4%

PT M Cash Integrasi Tbk

MCAS.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M1,910,341.72Sector 10,355,217.25-8,929.85Sector 148,577.99143,921.2Sector 7,077,360.5166Sector 1,174.12
▼ -6.6%
▲ +1.6%
▼ -1.6%
▼ -1.6%

PT.MD Entertainment Tbk

FILM.JK · Indonesia

IndonesiaTechnologyIDR · B3,774.45Sector 22,768.73-2.01Sector 204.1116,930.17Sector 32,056.51,555Sector 1,035.21
▲ 0%
— 0%
— 0%

PT MDS Retailing Tbk

LPPF.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · B4,369.06Sector 10,355.22-40.72Sector 148.581,731.93Sector 7,077.361,480Sector 1,174.12
▼ -11.5%
▲ +0.1%
▼ -0.1%
▼ -0.1%

PT MDTV Media Technologies Tbk

NETV.JK · Indonesia

IndonesiaTechnologyIDR · M826,753.63Sector 22,768,732.64-23,486.57Sector 204,107.032,068,025.89Sector 32,056,503.7350Sector 1,035.21
▼ -11.7%
▲ +13%
▼ -13%
▼ -13%

PT Medco Energi Internasional Tbk

MEDC.JK · Indonesia

IndonesiaEnergyIDR · M8,272.88Sector 5,074.4367.39Sector 79.9643,938,558.02Sector 135,031,364.191,776.95Sector 3,496.78
▲ +6.8%
▼ -10.5%
▲ +7.5%
▲ +7.5%

PT Medela Potentia Tbk

MDLA.JK · Indonesia

IndonesiaHealthcareIDR · B6,605.42Sector 8,125.27104.29Sector 94.042,830.59Sector 11,643.75202Sector 1,254.88
▲ +30.4%
▲ +23.2%
▲ +11.7%
▲ +11.7%