← Tüm borsalar

Indonesia Borsa Şirketleri

604 şirket

MonthsQuartersAnnual
Company InfoCurrentForecasted KPIsOct 2026 → Oct 2027Sector
Unit

PT Gunung Raja Paksi Tbk

GGRP.JK · Indonesia

IndonesiaMaterialsIDR · K850,943.49Sector 9,185,360,633.6189.35Sector 57,566,846.323,972,531,379.5Sector 21,072,896,607.43328Sector 2,039.31
▼ -0.3%
▼ -11.6%
▲ +3.3%
▲ +3.3%

PT Habco Trans Maritima Tbk

HATM.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M1,903,735.24Sector 10,015,077.8715,205.94Sector 47,868.385,312,400Sector 6,545,424.45570Sector 1,214.11
▲ +7.6%
▼ -5.1%
▲ +3.5%
▲ +3.5%

PT Hanjaya Mandala Sampoerna Tbk

HMSP.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · B49,897.1Sector 10,015.08712.69Sector 47.8770,954.03Sector 6,545.42610Sector 1,214.11
▲ +12.7%
▼ -4.8%
▲ +3.5%
▲ +3.5%

PT Hartadinata Abadi Tbk

HRTA.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M11,350,876.05Sector 10,015,077.8788,840.18Sector 47,868.387,437,498.78Sector 6,545,424.451,615Sector 1,214.11
▲ +6.7%
▼ -6%
▲ +3.5%
▲ +3.5%

PT Harum Energy Tbk

HRUM.JK · Indonesia

IndonesiaMaterialsIDR · K3,829,721.64Sector 9,185,360,633.69,186.72Sector 57,566,846.329,006,761,134Sector 21,072,896,607.43685Sector 2,039.31
▼ -0.3%
▼ -7.1%
▲ +3.5%
▲ +3.5%

PT HATTEN BALI Tbk

WINE.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M455,096.18Sector 10,015,077.872,935.15Sector 47,868.38284,550Sector 6,545,424.45105Sector 1,214.11
▲ +6.4%
▼ -5.7%
▲ +3.5%
▲ +3.5%

PT Hexindo Adiperkasa Tbk

HEXA.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · K409,750.08Sector 10,015,077,867.761,638.35Sector 47,868,384.72,545,200,000Sector 6,545,424,448.443,030Sector 1,214.11
▲ +2.4%
▼ -6%
▲ +3.5%
▲ +3.5%

PT Hotel Sahid Jaya International Tbk

SHID.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M1,247,493.92Sector 10,015,077.8754.65Sector 47,868.38716,368.75Sector 6,545,424.45640Sector 1,214.11
▼ -0.7%
▼ -2.3%
▲ +2.3%
▲ +2.3%

PT Humpuss Maritim Internasional Tbk

HUMI.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · K348,141.55Sector 10,015,077,867.76602.4Sector 47,868,384.71,770,249,614.74Sector 6,545,424,448.4498Sector 1,214.11
▲ +1%
▼ -10.5%
▲ +3.4%
▲ +3.4%

PT Ifishdeco Tbk

IFSH.JK · Indonesia

IndonesiaMaterialsIDR · M1,038,481.68Sector 9,185,360.6315,353.17Sector 57,566.853,336,920.99Sector 21,072,896.611,735Sector 2,039.31
▲ +8.5%
▼ -4.5%
▲ +3.5%
▲ +3.5%

PT IMC Pelita Logistik Tbk

PSSI.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · K171,172.83Sector 10,015,077,867.76-229.03Sector 47,868,384.71,618,295,772.35Sector 6,545,424,448.44316Sector 1,214.11
▼ -1.8%
▲ +4.5%
▼ -4.5%
▼ -4.5%

PT Impack Pratama Industri Tbk

IMPC.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M5,324,652.48Sector 10,015,077.8781,299.35Sector 47,868.3850,310,456.77Sector 6,545,424.45920Sector 1,214.11
▲ +15%
▼ -5.2%
▲ +3.5%
▲ +3.5%

PT Indah Kiat Pulp & Paper Tbk

INKP.JK · Indonesia

IndonesiaMaterialsIDR · K13,249,280Sector 9,185,360,633.672,072.33Sector 57,566,846.3238,023,331,439.95Sector 21,072,896,607.436,950Sector 2,039.31
▲ +5.4%
▼ -5.2%
▲ +3.5%
▲ +3.5%

PT Indal Aluminium Industry Tbk

INAI.JK · Indonesia

IndonesiaMaterialsIDR · M1,222,550.32Sector 9,185,360.63-1,737.38Sector 57,566.8582,368Sector 21,072,896.61130Sector 2,039.31
▼ -3%
▼ -23.9%
▲ +23.9%
▲ +23.9%

PT. Indika Energy Tbk

INDY.JK · Indonesia

IndonesiaEnergyIDR · K3,228,106.76Sector 2,491,961,353.651,057.24Sector 20,813,339.0510,717,545,520Sector 27,245,156,067.552,060Sector 1,917.25
▼ -0.8%
▼ -8.8%
▲ +3.4%
▲ +3.4%

PT Indo Acidatama Tbk

SRSN.JK · Indonesia

IndonesiaMaterialsIDR · M1,012,744.81Sector 9,185,360.6314,387.53Sector 57,566.85638,120Sector 21,072,896.61106Sector 2,039.31
▲ +14.3%
▼ -5%
▲ +3.5%
▲ +3.5%

PT Indo Boga Sukses Tbk

IBOS.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M369,016.97Sector 10,015,077.87178.04Sector 47,868.38580,736.85Sector 6,545,424.4572Sector 1,214.11
▲ +0.4%
▼ -6.6%
▲ +3.5%
▲ +3.5%

PT Indocement Tunggal Prakarsa Tbk

INTP.JK · Indonesia

IndonesiaMaterialsIDR · B30,231.56Sector 9,185.36124.82Sector 57.5717,670.03Sector 21,072.95,150Sector 2,039.31
▲ +3.5%
▼ -4.8%
▲ +3.5%
▲ +3.5%

PT Indofood CBP Sukses Makmur Tbk

ICBP.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · B143,985.92Sector 10,015.08376.22Sector 47.8773,470.02Sector 6,545.426,300Sector 1,214.11
▲ +1.4%
▼ -6%
▲ +3.5%
▲ +3.5%

PT Indofood Sukses Makmur Tbk

INDF.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · B231,245.06Sector 10,015.08588.69Sector 47.8758,170.33Sector 6,545.426,625Sector 1,214.11
▲ +1.1%
▼ -5.9%
▲ +3.5%
▲ +3.5%

PT Indo Kordsa Tbk

BRAM.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · K282,710.03Sector 10,015,077,867.76760.91Sector 47,868,384.72,047,759,259Sector 6,545,424,448.444,550Sector 1,214.11
▲ +1.7%
▼ -3.8%
▲ +3.5%
▲ +3.5%

PT Indokripto Koin Semesta Tbk

COIN.JK · Indonesia

IndonesiaFinance & InsuranceIDR · B1,530.73Sector 18,385.09-6.55Sector -134.866,382.35Sector 3,203.89434Sector 811.96
▼ -4.5%
— 0%
▲ 0%
▲ 0%

PT Indomobil Multi Jasa Tbk

IMJS.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · B34,052.67Sector 10,015.0832.14Sector 47.871,540.6Sector 6,545.42142Sector 1,214.11
▲ +0.7%
▼ -11.1%
▲ +3.3%
▲ +3.3%

PT Indomobil Sukses Internasional Tbk

IMAS.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · B85,030.67Sector 10,015.083.17Sector 47.872,955.78Sector 6,545.42740Sector 1,214.11
▼ -0.8%
▼ -36.6%
▲ +2.2%
▲ +2.2%

PT Indonesia Fibreboard Industry Tbk

IFII.JK · Indonesia

IndonesiaMaterialsIDR · M1,743,270.46Sector 9,185,360.6311,084.91Sector 57,566.851,788,280Sector 21,072,896.61190Sector 2,039.31
▲ +6.3%
▼ -5.3%
▲ +3.5%
▲ +3.5%

PT Indonesia Kendaraan Terminal Tbk

IPCC.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M2,045,844.27Sector 10,015,077.8716,823.61Sector 47,868.381,727,465.58Sector 6,545,424.45950Sector 1,214.11
▲ +8.1%
▼ -4.9%
▲ +3.5%
▲ +3.5%

PT Indonesian Paradise Property Tbk

INPP.JK · Indonesia

IndonesiaConstruction and Real EstateIDR · B10,199.7Sector 11,670.8516.76Sector 35.677,827.38Sector 13,769.07700Sector 4,238.45
▲ +1.5%
▲ +0.1%
▲ +3.7%
▲ +3.7%

PT Indonesia Pondasi Raya Tbk

IDPR.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M1,837,442.41Sector 10,015,077.871,289.91Sector 47,868.38444,666Sector 6,545,424.45222Sector 1,214.11
▼ -1.1%
▼ -16.1%
▲ +3.2%
▲ +3.2%

PT Indonesia Prima Property Tbk

OMRE.JK · Indonesia

IndonesiaConstruction and Real EstateIDR · M3,990,323.46Sector 11,670,849.63-10,058.46Sector 35,667.092,503,429.35Sector 13,769,065.59850Sector 4,238.45
▼ -2.8%
▼ 0%
▲ 0%
▲ 0%

PT Indopoly Swakarsa Industry Tbk

IPOL.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · K400,651.24Sector 10,015,077,867.76386.58Sector 47,868,384.7702,328,366.48Sector 6,545,424,448.44109Sector 1,214.11
▲ +0.4%
▼ -13.4%
▲ +3.3%
▲ +3.3%

PT. Indo-Rama Synthetics Tbk

INDR.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · K786,084.46Sector 10,015,077,867.763,146.92Sector 47,868,384.71,760,206,091.83Sector 6,545,424,448.442,690Sector 1,214.11
▲ +2.5%
▼ -5.6%
▲ +3.5%
▲ +3.5%

PT Indoritel Makmur Internasional Tbk.

DNET.JK · Indonesia

IndonesiaTechnologyIDR · B24,090.88Sector 22,768.454.98Sector 68.2139,712.4Sector 17,125.549,850Sector 821
▲ +2.3%
▼ -6.8%
▲ +3.5%
▲ +3.5%

PT Indosat Tbk

ISAT.JK · Indonesia

IndonesiaTechnologyIDR · B138,306.49Sector 22,768.4939.2Sector 68.256,600.17Sector 17,125.541,755Sector 821
▲ +5.8%
▼ -6.6%
▲ +3.5%
▲ +3.5%

PT Indospring Tbk

INDS.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M4,626,400.44Sector 10,015,077.877,633.92Sector 47,868.381,325,624.41Sector 6,545,424.45202Sector 1,214.11
▲ +0.8%
▼ -5.5%
▲ +3.5%
▲ +3.5%

PT Indo Straits Tbk

PTIS.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR32,475,394Sector 10,015,077,867,761.02-780Sector 47,868,384,704.8992,427,770,400Sector 6,545,424,448,443.44168Sector 1,214.11
▼ -1.8%
▼ -5%
▲ +3.5%
▲ +3.5%

PT Indo Tambangraya Megah Tbk

ITMG.JK · Indonesia

IndonesiaEnergyIDR · K2,416,716Sector 2,491,961,353.6517,108Sector 20,813,339.0525,362,106,900Sector 27,245,156,067.5523,000Sector 1,917.25
▲ +6.6%
▼ -4.5%
▲ +3.5%
▲ +3.5%

PT Industri dan Perdagangan Bintraco Dharma Tbk

CARS.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M3,132,039.2Sector 10,015,077.8711,366.03Sector 47,868.381,275,000Sector 6,545,424.4585Sector 1,214.11
▲ +2.3%
▼ -5.7%
▲ +3.5%
▲ +3.5%

PT Industri Jamu dan Farmasi Sido Muncul Tbk

SIDO.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M3,260,699Sector 10,015,077.8762,146.67Sector 47,868.389,595,875.2Sector 6,545,424.45326Sector 1,214.11
▲ +19.5%
▼ -4.9%
▲ +3.5%
▲ +3.5%

PT Ingria Pratama Capitalindo Tbk

GRIA.JK · Indonesia

IndonesiaConstruction and Real EstateIDR · M459,709.18Sector 11,670,849.63535.74Sector 35,667.091,032,600.89Sector 13,769,065.59140Sector 4,238.45
▲ +1.3%
▲ 0%
▲ +3.7%
▲ +3.6%

PT Integra Indocabinet Tbk

WOOD.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M8,150,172.36Sector 10,015,077.8711,994.95Sector 47,868.38964,649.36Sector 6,545,424.45154Sector 1,214.11
▲ +1.1%
▼ -10.5%
▲ +3.4%
▲ +3.3%

PT Intermedia Capital Tbk

MDIA.JK · Indonesia

IndonesiaTechnologyIDR · M3,129,717.38Sector 22,768,402.49-2,760.03Sector 68,198.413,764,691.69Sector 17,125,539.0396Sector 821
▼ -3.4%
▲ +2.3%
▼ -2.3%
▼ -2.3%

PT Intikeramik Alamasri Industri Tbk

IKAI.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M1,084,625.93Sector 10,015,077.87-393.43Sector 47,868.38252,810.19Sector 6,545,424.4519Sector 1,214.11
▼ -2.2%
▼ -0.4%
▲ +0.4%
▲ +0.4%

PT Intiland Development Tbk

DILD.JK · Indonesia

IndonesiaConstruction and Real EstateIDR · M12,837,351.45Sector 11,670,849.632,247.57Sector 35,667.091,015,853.71Sector 13,769,065.5998Sector 4,238.45
▲ +0.4%
▲ +0.1%
▲ +3.7%
▲ +3.7%

PT Intra Golflink Resorts Tbk

GOLF.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M8,686,464.35Sector 10,015,077.873,734.46Sector 47,868.382,494,305.28Sector 6,545,424.45128Sector 1,214.11
▲ +0.3%
▼ -5.2%
▲ +3.5%
▲ +3.5%

PT Itama Ranoraya Tbk

IRRA.JK · Indonesia

IndonesiaHealthcareIDR · M2,965,513.98Sector 7,618,722.695,318.09Sector 29,466.31542,814.26Sector 10,400,334.2360Sector 1,222.93
▼ -0.6%
▼ -7.4%
▲ +3.4%
▲ +3.4%

PT ITSEC Asia Tbk

CYBR.JK · Indonesia

IndonesiaTechnologyIDR · M485,422.6Sector 22,768,402.4916,503.63Sector 68,198.415,503,265.69Sector 17,125,539.03408Sector 821
▲ +14.6%
▼ -5.2%
▲ +3.5%
▲ +3.5%

PT Jakarta International Hotels & Development Tbk

JIHD.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · K7,101,981,201Sector 10,015,077,867.764,274,642.67Sector 47,868,384.7759,267,197.13Sector 6,545,424,448.44326Sector 1,214.11
▼ -1.5%
▼ -5.5%
▲ +3.5%
▲ +3.5%

PT Jakarta Setiabudi Internasional Tbk

JSPT.JK · Indonesia

IndonesiaConstruction and Real EstateIDR · B6,789.91Sector 11,670.8550.13Sector 35.673,060.73Sector 13,769.071,320Sector 4,238.45
▲ +8.1%
▲ 0%
▲ +3.7%
▲ +3.7%

PT Janu Putra Sejahtera Tbk.

AYAM.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · M516,872.51Sector 10,015,077.87-877.1Sector 47,868.381,840,000Sector 6,545,424.45460Sector 1,214.11
▼ -4%
▲ +2.4%
▼ -2.4%
▼ -2.4%

PT Japfa Comfeed Indonesia Tbk

JPFA.JK · Indonesia

IndonesiaIndustrial & Consumer ProductsIDR · B45,145.13Sector 10,015.08219.67Sector 47.8720,659.1Sector 6,545.421,765Sector 1,214.11
▲ +3.9%
▼ -6.3%
▲ +3.5%
▲ +3.5%